| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:34:31 AM | 9.090 | 0 |
| 1/24/2025 | 9:08:09 AM | 9.070 | 0 |
| 1/23/2025 | 7:36:45 PM | 9.030 | 0 |
| 1/23/2025 | 6:35:11 PM | 9.030 | 0 |
| 1/23/2025 | 5:38:01 PM | 9.050 | 0 |
| 1/23/2025 | 4:44:28 PM | 9.190 | 0 |
| 1/23/2025 | 3:47:42 PM | 9.280 | 0 |
| 1/23/2025 | 3:15:45 PM | 9.290 | 0 |
| 1/23/2025 | 2:29:30 PM | 9.280 | 0 |
| 1/23/2025 | 1:43:28 PM | 9.260 | 0 |
| 1/23/2025 | 12:55:47 PM | 9.210 | 0 |
| 1/23/2025 | 12:08:44 PM | 9.230 | 0 |
| 1/23/2025 | 11:10:38 AM | 9.240 | 0 |