ING Knock-Out D'Ieteren Group S.A.../ DE000NB0L018 /
| 1/24/2025 7:39:00 PM | Chg. -0.250 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -4.55% | 0 Turnover: 0.000 |
5.240Bid Size: 2,000 | 5.480Ask Size: 2,000 | 5.650 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:00 PM | 5.250 | 0 |
| 1/24/2025 | 7:22:01 PM | 5.260 | 0 |
| 1/24/2025 | 6:25:49 PM | 5.260 | 0 |
| 1/24/2025 | 4:57:05 PM | 5.410 | 0 |
| 1/24/2025 | 4:36:08 PM | 5.420 | 0 |
| 1/24/2025 | 3:55:07 PM | 5.540 | 0 |
| 1/24/2025 | 3:07:08 PM | 5.560 | 0 |
| 1/24/2025 | 2:06:59 PM | 5.590 | 0 |
| 1/24/2025 | 1:06:48 PM | 5.580 | 0 |
| 1/24/2025 | 12:06:42 PM | 5.550 | 0 |
| 1/24/2025 | 11:13:25 AM | 5.600 | 0 |
| 1/24/2025 | 10:18:13 AM | 5.630 | 0 |
| 1/24/2025 | 9:32:20 AM | 5.650 | 0 |
All quotes in EUR