| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:33:43 | 5.500 | 0 |
| 23/01/2025 | 18:40:45 | 5.510 | 0 |
| 23/01/2025 | 17:40:53 | 5.480 | 0 |
| 23/01/2025 | 16:51:22 | 5.530 | 0 |
| 23/01/2025 | 15:58:54 | 5.520 | 0 |
| 23/01/2025 | 15:23:58 | 5.450 | 0 |
| 23/01/2025 | 14:35:06 | 5.470 | 0 |
| 23/01/2025 | 13:42:06 | 5.490 | 0 |
| 23/01/2025 | 12:55:11 | 5.530 | 0 |
| 23/01/2025 | 12:08:21 | 5.510 | 0 |
| 23/01/2025 | 11:21:25 | 5.530 | 0 |
| 23/01/2025 | 10:19:50 | 5.500 | 0 |
| 23/01/2025 | 09:26:57 | 5.460 | 0 |