ING Knock-Out AEX/ DE000NG32J34 /
| 1/23/2025 7:33:03 PM | Chg. -0.310 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | -1.08% | 0 Turnover: 0.000 |
28.570Bid Size: 5,000 | 28.590Ask Size: 5,000 | 28.520 | 28.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:33:03 PM | 28.480 | 0 |
| 1/23/2025 | 7:22:00 PM | 28.450 | 0 |
| 1/23/2025 | 6:31:26 PM | 28.520 | 0 |
| 1/23/2025 | 5:43:20 PM | 28.410 | 0 |
| 1/23/2025 | 4:47:57 PM | 28.390 | 0 |
| 1/23/2025 | 3:54:15 PM | 28.310 | 0 |
| 1/23/2025 | 3:30:45 PM | 28.290 | 0 |
| 1/23/2025 | 2:42:45 PM | 28.390 | 0 |
| 1/23/2025 | 1:52:46 PM | 28.360 | 0 |
| 1/23/2025 | 12:51:32 PM | 28.390 | 0 |
| 1/23/2025 | 11:56:49 AM | 28.370 | 0 |
| 1/23/2025 | 10:59:37 AM | 28.310 | 0 |
| 1/23/2025 | 10:11:40 AM | 28.380 | 0 |
All quotes in EUR