| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:25:50 AM | 28.440 | 0 |
| 1/22/2025 | 7:27:57 PM | 28.790 | 0 |
| 1/22/2025 | 6:31:17 PM | 28.980 | 0 |
| 1/22/2025 | 5:38:10 PM | 29.010 | 0 |
| 1/22/2025 | 4:42:37 PM | 28.990 | 0 |
| 1/22/2025 | 3:47:53 PM | 29.130 | 0 |
| 1/22/2025 | 3:30:45 PM | 29.140 | 0 |
| 1/22/2025 | 2:37:31 PM | 29.320 | 0 |
| 1/22/2025 | 1:45:29 PM | 29.420 | 0 |
| 1/22/2025 | 12:53:01 PM | 29.350 | 0 |
| 1/22/2025 | 12:48:43 PM | 29.330 | 0 |
| 1/22/2025 | 11:57:53 AM | 29.240 | 0 |
| 1/22/2025 | 11:11:30 AM | 29.320 | 0 |