IMCD NV/ NL0010801007 /
| 1/22/2025 5:36:15 PM | Chg. +1.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.20EUR | +0.72% | 49,000 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 8.29 bill.EUR | 1.54% | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 145.70 | 11 |
| 1/22/2025 | 5:35:30 PM | 145.70 | 474 |
| 1/22/2025 | 5:29:55 PM | 146.20 | 16 |
| 1/22/2025 | 5:29:52 PM | 146.25 | 1 |
| 1/22/2025 | 5:29:42 PM | 146.23 | 38 |
| 1/22/2025 | 5:29:40 PM | 146.20 | 1 |
| 1/22/2025 | 5:29:39 PM | 146.15 | 2 |
| 1/22/2025 | 5:29:34 PM | 146.18 | 2 |
| 1/22/2025 | 5:29:19 PM | 146.18 | 38 |
| 1/22/2025 | 5:29:17 PM | 146.15 | 7 |
| 1/22/2025 | 5:28:34 PM | 146.15 | 60 |
| 1/22/2025 | 5:28:30 PM | 146.15 | 10 |
| 1/22/2025 | 5:27:59 PM | 146.13 | 3 |
All quotes in EUR