| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 15:55:42 | 146.23 | 24 |
| 22/01/2025 | 15:55:40 | 146.25 | 2 |
| 22/01/2025 | 15:55:40 | 146.25 | 9 |
| 22/01/2025 | 15:55:40 | 146.25 | 15 |
| 22/01/2025 | 15:55:30 | 146.25 | 19 |
| 22/01/2025 | 15:55:20 | 146.30 | 17 |
| 22/01/2025 | 15:55:20 | 146.30 | 17 |
| 22/01/2025 | 15:55:20 | 146.30 | 22 |
| 22/01/2025 | 15:55:20 | 146.30 | 14 |
| 22/01/2025 | 15:55:20 | 146.30 | 40 |
| 22/01/2025 | 15:55:20 | 146.28 | 4 |
| 22/01/2025 | 15:55:20 | 146.30 | 12 |