HSI PI OPENN/ DE0005718605 /
| 1/7/2025 5:25:15 PM | Chg. -3.15 | Volume | Bid3:10:29 AM | Ask3:10:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 241.09EUR | -1.29% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 241.50 | 239.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:15 PM | 241.09 | - |
| 1/7/2025 | 5:20:33 PM | 241.07 | - |
| 1/7/2025 | 5:15:33 PM | 241.18 | - |
| 1/7/2025 | 5:10:33 PM | 241.17 | - |
| 1/7/2025 | 5:05:33 PM | 241.02 | - |
| 1/7/2025 | 5:00:32 PM | 241.12 | - |
| 1/7/2025 | 4:55:31 PM | 241.13 | - |
| 1/7/2025 | 4:50:32 PM | 241.25 | - |
| 1/7/2025 | 4:45:31 PM | 241.38 | - |
| 1/7/2025 | 4:40:32 PM | 241.36 | - |
| 1/7/2025 | 4:35:31 PM | 241.26 | - |
| 1/7/2025 | 4:30:29 PM | 241.50 | - |
| 1/7/2025 | 4:25:28 PM | 241.41 | - |
All quotes in EUR