| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:15:17 | 243.45 | - |
| 23/01/2025 | 16:10:16 | 243.17 | - |
| 23/01/2025 | 16:05:16 | 243.31 | - |
| 23/01/2025 | 16:00:15 | 243.03 | - |
| 23/01/2025 | 15:55:15 | 243.09 | - |
| 23/01/2025 | 15:50:14 | 242.80 | - |
| 23/01/2025 | 15:45:14 | 242.86 | - |
| 23/01/2025 | 15:40:13 | 243.18 | - |
| 23/01/2025 | 15:35:13 | 243.14 | - |
| 23/01/2025 | 15:30:18 | 243.24 | - |
| 23/01/2025 | 15:25:12 | 243.07 | - |
| 23/01/2025 | 15:20:11 | 243.14 | - |
| 23/01/2025 | 15:15:10 | 243.26 | - |