HSI PI OPENN/ DE0005718605 /
| 1/8/2025 5:25:26 PM | Chg. -1.57 | Volume | Bid3:10:51 AM | Ask3:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 239.52EUR | -0.65% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 240.55 | 238.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:26 PM | 239.52 | - |
| 1/8/2025 | 5:20:26 PM | 239.83 | - |
| 1/8/2025 | 5:15:25 PM | 239.55 | - |
| 1/8/2025 | 5:10:25 PM | 239.67 | - |
| 1/8/2025 | 5:05:24 PM | 239.71 | - |
| 1/8/2025 | 5:00:24 PM | 239.75 | - |
| 1/8/2025 | 4:55:23 PM | 239.70 | - |
| 1/8/2025 | 4:50:23 PM | 239.66 | - |
| 1/8/2025 | 4:45:30 PM | 239.58 | - |
| 1/8/2025 | 4:40:45 PM | 239.36 | - |
| 1/8/2025 | 4:35:46 PM | 239.46 | - |
| 1/8/2025 | 4:30:45 PM | 239.35 | - |
| 1/8/2025 | 4:25:43 PM | 239.45 | - |
All quotes in EUR