| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:12 AM | 1.3300 | 0 |
| 1/23/2025 | 8:00:46 AM | 1.3700 | 0 |
| 1/22/2025 | 9:36:41 PM | 1.3900 | 0 |
| 1/22/2025 | 7:37:12 PM | 1.3900 | 0 |
| 1/22/2025 | 5:37:15 PM | 1.3900 | 0 |
| 1/22/2025 | 3:35:51 PM | 1.3900 | 0 |
| 1/22/2025 | 1:35:24 PM | 1.3600 | 0 |
| 1/22/2025 | 11:36:10 AM | 1.3700 | 0 |
| 1/22/2025 | 9:36:56 AM | 1.3700 | 0 |
| 1/22/2025 | 8:00:11 AM | 1.3900 | 0 |
| 1/21/2025 | 9:36:09 PM | 1.3900 | 0 |
| 1/21/2025 | 7:35:36 PM | 1.3700 | 0 |
| 1/21/2025 | 5:36:29 PM | 1.3900 | 0 |