HSBC WAR. PUT 12/25 N100/ DE000HG9BLM5 /
| 23/01/2025 21:36:49 | Chg. +0.0300 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +8.57% | - Turnover: - |
0.3600Bid Size: 10,000 | 0.4100Ask Size: 10,000 | 0.3800 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:49 | 0.3800 | 0 |
| 23/01/2025 | 19:37:39 | 0.3800 | 0 |
| 23/01/2025 | 17:37:16 | 0.3800 | 0 |
| 23/01/2025 | 15:37:14 | 0.3800 | 0 |
| 23/01/2025 | 13:36:42 | 0.3700 | 0 |
| 23/01/2025 | 11:35:31 | 0.3700 | 0 |
| 23/01/2025 | 09:37:15 | 0.3700 | 0 |
| 23/01/2025 | 08:00:13 | 0.3600 | 0 |
| 22/01/2025 | 21:37:02 | 0.3500 | 0 |
| 22/01/2025 | 19:37:02 | 0.3500 | 0 |
| 22/01/2025 | 17:37:08 | 0.3500 | 0 |
| 22/01/2025 | 13:35:39 | 0.3500 | 0 |
| 22/01/2025 | 11:36:21 | 0.3500 | 0 |
All quotes in EUR