| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:07 AM | 0.3500 | 0 |
| 1/22/2025 | 8:00:32 AM | 0.3500 | 0 |
| 1/21/2025 | 9:36:36 PM | 0.4000 | 0 |
| 1/21/2025 | 7:36:36 PM | 0.4000 | 0 |
| 1/21/2025 | 5:36:57 PM | 0.4000 | 0 |
| 1/21/2025 | 3:37:17 PM | 0.4000 | 0 |
| 1/21/2025 | 1:36:39 PM | 0.3900 | 0 |
| 1/21/2025 | 11:35:06 AM | 0.3900 | 0 |
| 1/21/2025 | 9:35:19 AM | 0.3900 | 0 |
| 1/21/2025 | 8:07:06 AM | 0.3900 | 0 |
| 1/20/2025 | 5:35:12 PM | 0.4000 | 0 |
| 1/20/2025 | 3:36:07 PM | 0.4000 | 0 |
| 1/20/2025 | 1:36:41 PM | 0.4000 | 0 |