HSBC WAR. PUT 12/25 J060/ DE000HS6B4B4 /
| 1/24/2025 1:37:27 PM | Chg. -0.0100 | Volume | Bid2:23:06 PM | Ask2:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -4.76% | - Turnover: - |
0.2000Bid Size: 10,000 | 0.2200Ask Size: 10,000 | 0.2000 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:27 PM | 0.2000 | 0 |
| 1/24/2025 | 11:36:42 AM | 0.2000 | 0 |
| 1/24/2025 | 9:37:20 AM | 0.1960 | 0 |
| 1/24/2025 | 8:01:11 AM | 0.1800 | 0 |
| 1/23/2025 | 9:36:30 PM | 0.2100 | 0 |
| 1/23/2025 | 7:35:51 PM | 0.2100 | 0 |
| 1/23/2025 | 5:37:05 PM | 0.2100 | 0 |
| 1/23/2025 | 3:37:29 PM | 0.2100 | 0 |
| 1/23/2025 | 1:36:57 PM | 0.2100 | 0 |
| 1/23/2025 | 11:36:41 AM | 0.2000 | 0 |
| 1/23/2025 | 9:36:13 AM | 0.2000 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.1980 | 0 |
| 1/22/2025 | 9:36:14 PM | 0.2000 | 0 |
All quotes in EUR