| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:13 AM | 0.2000 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.1980 | 0 |
| 1/22/2025 | 9:36:14 PM | 0.2000 | 0 |
| 1/22/2025 | 7:35:12 PM | 0.2000 | 0 |
| 1/22/2025 | 3:35:39 PM | 0.2000 | 0 |
| 1/22/2025 | 1:35:56 PM | 0.1950 | 0 |
| 1/22/2025 | 11:35:05 AM | 0.1930 | 0 |
| 1/22/2025 | 9:35:15 AM | 0.1930 | 0 |
| 1/22/2025 | 8:00:41 AM | 0.1900 | 0 |
| 1/21/2025 | 9:35:36 PM | 0.2100 | 0 |
| 1/21/2025 | 7:35:57 PM | 0.2100 | 0 |
| 1/21/2025 | 5:37:32 PM | 0.2100 | 0 |
| 1/21/2025 | 3:37:23 PM | 0.2100 | 0 |