HSBC WAR. PUT 12/25 J060/ DE000HS3VQD0 /
| 1/24/2025 9:36:51 PM | Chg. 0.0000 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | 0.00% | - Turnover: - |
0.5200Bid Size: 10,000 | 0.5700Ask Size: 10,000 | 0.5400 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:51 PM | 0.5400 | 0 |
| 1/24/2025 | 7:37:25 PM | 0.5400 | 0 |
| 1/24/2025 | 5:36:01 PM | 0.5400 | 0 |
| 1/24/2025 | 3:36:15 PM | 0.5400 | 0 |
| 1/24/2025 | 1:35:03 PM | 0.5400 | 0 |
| 1/24/2025 | 11:35:20 AM | 0.5300 | 0 |
| 1/24/2025 | 9:35:46 AM | 0.5200 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.5000 | 0 |
| 1/23/2025 | 9:36:07 PM | 0.5400 | 0 |
| 1/23/2025 | 7:36:27 PM | 0.5400 | 0 |
| 1/23/2025 | 5:36:29 PM | 0.5400 | 0 |
| 1/23/2025 | 3:36:53 PM | 0.5400 | 0 |
| 1/23/2025 | 1:35:45 PM | 0.5400 | 0 |
All quotes in EUR