| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:26 PM | 0.5500 | 0 |
| 1/21/2025 | 1:37:05 PM | 0.5500 | 0 |
| 1/21/2025 | 11:36:58 AM | 0.5300 | 0 |
| 1/21/2025 | 9:36:17 AM | 0.5200 | 0 |
| 1/21/2025 | 8:00:32 AM | 0.5200 | 0 |
| 1/20/2025 | 9:35:51 PM | 0.5100 | 0 |
| 1/20/2025 | 7:36:26 PM | 0.5100 | 0 |
| 1/20/2025 | 5:37:14 PM | 0.5100 | 0 |
| 1/20/2025 | 3:36:07 PM | 0.5100 | 0 |
| 1/20/2025 | 1:35:54 PM | 0.5100 | 0 |
| 1/20/2025 | 11:37:04 AM | 0.5100 | 0 |
| 1/20/2025 | 9:37:17 AM | 0.5100 | 0 |
| 1/20/2025 | 8:03:59 AM | 0.5200 | 0 |