HSBC WAR. PUT 06/26 UNVB/ DE000HS6S3H4 /
| 1/10/2025 3:36:21 PM | Chg. +0.0040 | Volume | Bid4:28:39 PM | Ask4:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1560EUR | +2.63% | - Turnover: - |
0.1590Bid Size: 50,000 | 0.1690Ask Size: 50,000 | 0.1560 | 0.1390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:21 PM | 0.1560 | 0 |
| 1/10/2025 | 1:36:00 PM | 0.1560 | 0 |
| 1/10/2025 | 11:35:01 AM | 0.1560 | 0 |
| 1/10/2025 | 9:35:47 AM | 0.1510 | 0 |
| 1/10/2025 | 8:02:03 AM | 0.1390 | 0 |
| 1/9/2025 | 9:36:38 PM | 0.1520 | 0 |
| 1/9/2025 | 7:35:16 PM | 0.1520 | 0 |
| 1/9/2025 | 3:35:22 PM | 0.1520 | 0 |
| 1/9/2025 | 1:35:32 PM | 0.1520 | 0 |
| 1/9/2025 | 11:36:17 AM | 0.1520 | 0 |
| 1/9/2025 | 9:36:44 AM | 0.1520 | 0 |
| 1/9/2025 | 8:01:07 AM | 0.1520 | 0 |
| 1/8/2025 | 9:37:32 PM | 0.1640 | 0 |
All quotes in EUR