| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:00 AM | 0.1500 | 0 |
| 1/23/2025 | 8:03:30 AM | 0.1500 | 0 |
| 1/22/2025 | 9:37:10 PM | 0.1510 | 0 |
| 1/22/2025 | 7:37:28 PM | 0.1510 | 0 |
| 1/22/2025 | 5:36:44 PM | 0.1510 | 0 |
| 1/22/2025 | 3:36:11 PM | 0.1510 | 0 |
| 1/22/2025 | 1:35:04 PM | 0.1510 | 0 |
| 1/22/2025 | 11:35:20 AM | 0.1510 | 0 |
| 1/22/2025 | 9:35:40 AM | 0.1430 | 0 |
| 1/22/2025 | 8:02:49 AM | 0.1400 | 0 |
| 1/21/2025 | 9:37:30 PM | 0.1490 | 0 |
| 1/21/2025 | 7:37:38 PM | 0.1490 | 0 |
| 1/21/2025 | 5:36:18 PM | 0.1490 | 0 |