| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:49 AM | 0.5200 | 0 |
| 1/23/2025 | 8:00:43 AM | 0.5100 | 0 |
| 1/22/2025 | 9:37:31 PM | 0.5400 | 0 |
| 1/22/2025 | 7:36:37 PM | 0.5400 | 0 |
| 1/22/2025 | 5:36:40 PM | 0.5400 | 0 |
| 1/22/2025 | 3:35:54 PM | 0.5500 | 0 |
| 1/22/2025 | 1:36:59 PM | 0.5500 | 0 |
| 1/22/2025 | 11:35:45 AM | 0.5500 | 0 |
| 1/22/2025 | 9:36:44 AM | 0.5400 | 0 |
| 1/22/2025 | 8:00:26 AM | 0.5800 | 0 |
| 1/21/2025 | 9:36:03 PM | 0.6100 | 0 |
| 1/21/2025 | 7:36:27 PM | 0.6100 | 0 |
| 1/21/2025 | 3:37:11 PM | 0.6100 | 0 |