| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:41 AM | 3.0500 | 0 |
| 1/23/2025 | 9:37:18 AM | 3.0500 | 0 |
| 1/23/2025 | 8:01:03 AM | 3.0500 | 0 |
| 1/22/2025 | 9:35:45 PM | 3.1800 | 0 |
| 1/22/2025 | 7:35:01 PM | 3.1600 | 0 |
| 1/22/2025 | 5:35:11 PM | 3.1200 | 0 |
| 1/22/2025 | 3:35:16 PM | 3.0200 | 0 |
| 1/22/2025 | 1:37:11 PM | 3.0200 | 0 |
| 1/22/2025 | 11:37:23 AM | 3.0000 | 0 |
| 1/22/2025 | 9:35:38 AM | 2.9500 | 0 |
| 1/22/2025 | 8:00:28 AM | 2.9300 | 0 |
| 1/21/2025 | 9:35:22 PM | 2.8700 | 0 |
| 1/21/2025 | 7:35:27 PM | 2.8700 | 0 |