HSBC WAR. CALL 12/26 G1A/ DE000HT0N5W7 /
| 1/10/2025 11:36:03 AM | Chg. +0.0100 | Volume | Bid12:46:22 PM | Ask12:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +1.20% | - Turnover: - |
0.8400Bid Size: 25,000 | 0.8600Ask Size: 25,000 | 0.8400 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:03 AM | 0.8400 | 0 |
| 1/10/2025 | 9:36:52 AM | 0.8300 | 0 |
| 1/10/2025 | 8:01:02 AM | 0.8200 | 0 |
| 1/9/2025 | 9:35:54 PM | 0.8300 | 0 |
| 1/9/2025 | 7:36:23 PM | 0.8300 | 0 |
| 1/9/2025 | 5:36:09 PM | 0.8300 | 0 |
| 1/9/2025 | 3:36:34 PM | 0.8300 | 0 |
| 1/9/2025 | 1:37:03 PM | 0.8300 | 0 |
| 1/9/2025 | 11:36:52 AM | 0.8200 | 0 |
| 1/9/2025 | 9:36:37 AM | 0.8000 | 0 |
| 1/9/2025 | 8:01:19 AM | 0.7900 | 0 |
| 1/8/2025 | 9:35:49 PM | 0.7900 | 0 |
| 1/8/2025 | 7:35:38 PM | 0.7900 | 0 |
All quotes in EUR