| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:38 | 0.8600 | 0 |
| 22/01/2025 | 21:36:15 | 0.8600 | 0 |
| 22/01/2025 | 19:36:57 | 0.8600 | 0 |
| 22/01/2025 | 17:37:01 | 0.8600 | 0 |
| 22/01/2025 | 15:36:15 | 0.8500 | 0 |
| 22/01/2025 | 13:36:28 | 0.8500 | 0 |
| 22/01/2025 | 11:36:21 | 0.8300 | 0 |
| 22/01/2025 | 09:36:58 | 0.8200 | 0 |
| 22/01/2025 | 08:01:02 | 0.8200 | 0 |
| 21/01/2025 | 21:36:57 | 0.8200 | 0 |
| 21/01/2025 | 19:37:22 | 0.8100 | 0 |
| 21/01/2025 | 17:35:59 | 0.8100 | 0 |
| 21/01/2025 | 15:36:03 | 0.8000 | 0 |