HSBC WAR. CALL 12/26 CON/ DE000HS3RUY6 /
| 1/23/2025 9:35:40 PM | Chg. +0.0130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | +8.90% | - Turnover: - |
0.1610Bid Size: 10,000 | 0.1870Ask Size: 10,000 | 0.1590 | 0.1210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:40 PM | 0.1590 | 0 |
| 1/23/2025 | 7:36:35 PM | 0.1570 | 0 |
| 1/23/2025 | 5:37:08 PM | 0.1560 | 0 |
| 1/23/2025 | 3:37:39 PM | 0.1560 | 0 |
| 1/23/2025 | 1:37:41 PM | 0.1490 | 0 |
| 1/23/2025 | 11:37:38 AM | 0.1490 | 0 |
| 1/23/2025 | 9:37:38 AM | 0.1270 | 0 |
| 1/23/2025 | 8:00:40 AM | 0.1210 | 0 |
| 1/22/2025 | 9:35:40 PM | 0.1460 | 0 |
| 1/22/2025 | 7:36:03 PM | 0.1460 | 0 |
| 1/22/2025 | 5:37:21 PM | 0.1460 | 0 |
| 1/22/2025 | 3:36:52 PM | 0.1460 | 0 |
| 1/22/2025 | 1:36:02 PM | 0.1460 | 0 |
All quotes in EUR