| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:36:02 PM | 0.1460 | 0 |
| 1/22/2025 | 11:35:31 AM | 0.1460 | 0 |
| 1/22/2025 | 9:35:34 AM | 0.1460 | 0 |
| 1/22/2025 | 8:00:58 AM | 0.1460 | 0 |
| 1/21/2025 | 9:36:29 PM | 0.1510 | 0 |
| 1/21/2025 | 7:37:19 PM | 0.1510 | 0 |
| 1/21/2025 | 3:36:22 PM | 0.1510 | 0 |
| 1/21/2025 | 1:35:40 PM | 0.1510 | 0 |
| 1/21/2025 | 11:36:22 AM | 0.1510 | 0 |
| 1/21/2025 | 9:36:40 AM | 0.1500 | 0 |
| 1/21/2025 | 8:00:36 AM | 0.1500 | 0 |
| 1/20/2025 | 9:37:36 PM | 0.1640 | 0 |
| 1/20/2025 | 7:36:04 PM | 0.1640 | 0 |