HSBC WAR. CALL 12/25 J060/ DE000HS3VLU5 /
| 1/24/2025 1:35:35 PM | Chg. +0.0100 | Volume | Bid2:12:25 PM | Ask2:12:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +1.52% | - Turnover: - |
0.6500Bid Size: 10,000 | 0.6700Ask Size: 10,000 | 0.6700 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:35 PM | 0.6700 | 0 |
| 1/24/2025 | 11:35:19 AM | 0.6700 | 0 |
| 1/24/2025 | 9:36:57 AM | 0.6700 | 0 |
| 1/24/2025 | 8:01:10 AM | 0.6600 | 0 |
| 1/23/2025 | 9:36:51 PM | 0.6600 | 0 |
| 1/23/2025 | 7:37:35 PM | 0.6600 | 0 |
| 1/23/2025 | 5:37:11 PM | 0.6600 | 0 |
| 1/23/2025 | 3:35:43 PM | 0.6600 | 0 |
| 1/23/2025 | 1:36:11 PM | 0.6600 | 0 |
| 1/23/2025 | 11:36:12 AM | 0.6600 | 0 |
| 1/23/2025 | 9:37:00 AM | 0.6600 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.6100 | 0 |
| 1/22/2025 | 9:37:02 PM | 0.6900 | 0 |
All quotes in EUR