| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:00 AM | 0.6600 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.6100 | 0 |
| 1/22/2025 | 9:37:02 PM | 0.6900 | 0 |
| 1/22/2025 | 7:36:29 PM | 0.6900 | 0 |
| 1/22/2025 | 3:35:59 PM | 0.6900 | 0 |
| 1/22/2025 | 1:36:28 PM | 0.6900 | 0 |
| 1/22/2025 | 11:37:08 AM | 0.6900 | 0 |
| 1/22/2025 | 9:37:20 AM | 0.6900 | 0 |
| 1/22/2025 | 8:00:18 AM | 0.6300 | 0 |
| 1/21/2025 | 9:36:22 PM | 0.6600 | 0 |
| 1/21/2025 | 7:37:07 PM | 0.6600 | 0 |
| 1/21/2025 | 5:37:36 PM | 0.6600 | 0 |
| 1/21/2025 | 3:36:19 PM | 0.6600 | 0 |