HSBC WAR. CALL 12/25 1COV/ DE000HG7S789 /
| 1/10/2025 3:35:23 PM | Chg. +0.0100 | Volume | Bid3:44:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +1.08% | - Turnover: - |
0.9400Bid Size: 25,000 | -Ask Size: - | 0.9500 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:23 PM | 0.9400 | 0 |
| 1/10/2025 | 1:35:40 PM | 0.9500 | 0 |
| 1/10/2025 | 11:35:07 AM | 0.9400 | 0 |
| 1/10/2025 | 9:35:18 AM | 0.9400 | 0 |
| 1/10/2025 | 8:01:15 AM | 0.9400 | 0 |
| 1/9/2025 | 9:36:13 PM | 0.9300 | 0 |
| 1/9/2025 | 7:37:03 PM | 0.9300 | 0 |
| 1/9/2025 | 5:36:41 PM | 0.9400 | 0 |
| 1/9/2025 | 3:35:11 PM | 0.9400 | 0 |
| 1/9/2025 | 1:35:20 PM | 0.9200 | 0 |
| 1/9/2025 | 11:35:45 AM | 0.9200 | 0 |
| 1/9/2025 | 9:36:32 AM | 0.9200 | 0 |
| 1/9/2025 | 8:01:28 AM | 0.8900 | 0 |
All quotes in EUR