| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:58 AM | 0.9300 | 0 |
| 1/23/2025 | 9:36:23 AM | 0.9300 | 0 |
| 1/23/2025 | 8:01:01 AM | 0.9300 | 0 |
| 1/22/2025 | 9:37:11 PM | 0.9200 | 0 |
| 1/22/2025 | 7:35:58 PM | 0.9200 | 0 |
| 1/22/2025 | 5:36:39 PM | 0.9300 | 0 |
| 1/22/2025 | 3:37:21 PM | 0.9400 | 0 |
| 1/22/2025 | 1:36:43 PM | 0.9400 | 0 |
| 1/22/2025 | 11:35:37 AM | 0.9400 | 0 |
| 1/22/2025 | 9:36:14 AM | 0.9300 | 0 |
| 1/22/2025 | 8:00:59 AM | 0.9300 | 0 |
| 1/21/2025 | 9:35:01 PM | 0.9200 | 0 |
| 1/21/2025 | 7:35:33 PM | 0.9200 | 0 |