| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:40 AM | 0.5700 | 0 |
| 1/7/2025 | 8:01:10 AM | 0.5600 | 0 |
| 1/6/2025 | 9:37:07 PM | 0.5600 | 0 |
| 1/6/2025 | 7:36:44 PM | 0.5600 | 0 |
| 1/6/2025 | 3:35:50 PM | 0.5600 | 0 |
| 1/6/2025 | 1:36:31 PM | 0.5700 | 0 |
| 1/6/2025 | 11:36:20 AM | 0.5600 | 0 |
| 1/6/2025 | 9:36:48 AM | 0.5500 | 0 |
| 1/6/2025 | 8:01:03 AM | 0.5400 | 0 |