HSBC WAR. CALL 06/28 NVD/ DE000HS9VF76 /
| 1/9/2025 9:35:27 PM | Chg. -0.0600 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | -1.30% | - Turnover: - |
4.5500Bid Size: 5,000 | 4.5700Ask Size: 5,000 | 4.5700 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:27 PM | 4.5600 | 0 |
| 1/9/2025 | 7:35:20 PM | 4.5700 | 0 |
| 1/9/2025 | 5:35:10 PM | 4.5600 | 0 |
| 1/9/2025 | 3:35:35 PM | 4.5600 | 0 |
| 1/9/2025 | 1:35:10 PM | 4.5600 | 0 |
| 1/9/2025 | 11:37:05 AM | 4.5600 | 0 |
| 1/9/2025 | 9:36:31 AM | 4.5500 | 0 |
| 1/9/2025 | 8:01:09 AM | 4.5500 | 0 |
| 1/8/2025 | 9:36:36 PM | 4.6200 | 0 |
| 1/8/2025 | 7:35:32 PM | 4.6700 | 0 |
| 1/8/2025 | 5:36:21 PM | 4.6700 | 0 |
| 1/8/2025 | 3:35:41 PM | 4.7600 | 0 |
| 1/8/2025 | 1:35:59 PM | 4.7400 | 0 |
All quotes in EUR