| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:36:48 | 4.7300 | 0 |
| 23/01/2025 | 09:36:08 | 4.7400 | 0 |
| 23/01/2025 | 08:01:01 | 4.7400 | 0 |
| 22/01/2025 | 21:37:11 | 4.8900 | 0 |
| 22/01/2025 | 19:37:29 | 4.8900 | 0 |
| 22/01/2025 | 17:35:38 | 4.8200 | 0 |
| 22/01/2025 | 15:35:54 | 4.7100 | 0 |
| 22/01/2025 | 13:35:35 | 4.7100 | 0 |
| 22/01/2025 | 11:36:06 | 4.6800 | 0 |
| 22/01/2025 | 09:36:55 | 4.6100 | 0 |
| 22/01/2025 | 08:00:42 | 4.5800 | 0 |
| 21/01/2025 | 21:37:28 | 4.4900 | 0 |
| 21/01/2025 | 19:37:34 | 4.4900 | 0 |