HSBC WAR. CALL 06/26 3V64/ DE000HS3XWB8 /
| 10.01.2025 21:35:51 | Zm. -0,4000 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4400EUR | -8,26% | - Obrót: - |
4,4700Wolumen Bid: 50 000 | 4,4900Wolumen Ask: 50 000 | 4,8400 | 4,4400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:51 | 4,4400 | 0 |
| 10.01.2025 | 19:35:02 | 4,5100 | 0 |
| 10.01.2025 | 17:36:33 | 4,5200 | 0 |
| 10.01.2025 | 15:35:59 | 4,7200 | 0 |
| 10.01.2025 | 13:35:38 | 4,7800 | 0 |
| 10.01.2025 | 11:35:51 | 4,7800 | 0 |
| 10.01.2025 | 09:36:33 | 4,8400 | 0 |
| 10.01.2025 | 08:01:08 | 4,8000 | 0 |
| 09.01.2025 | 21:36:20 | 4,8400 | 0 |
| 09.01.2025 | 19:36:36 | 4,8000 | 0 |
| 09.01.2025 | 17:37:14 | 4,7900 | 0 |
| 09.01.2025 | 15:36:54 | 4,8200 | 0 |
| 09.01.2025 | 13:36:56 | 4,7900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR