| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:59 AM | 4.7900 | 0 |
| 1/9/2025 | 9:35:44 AM | 4.7600 | 0 |
| 1/9/2025 | 8:00:24 AM | 4.7400 | 0 |
| 1/8/2025 | 9:35:05 PM | 4.8000 | 0 |
| 1/8/2025 | 7:35:07 PM | 4.8000 | 0 |
| 1/8/2025 | 5:36:02 PM | 4.8100 | 0 |
| 1/8/2025 | 3:35:08 PM | 4.7500 | 0 |
| 1/8/2025 | 1:37:24 PM | 4.7100 | 0 |
| 1/8/2025 | 11:37:36 AM | 4.7400 | 0 |
| 1/8/2025 | 9:37:41 AM | 4.7100 | 0 |
| 1/8/2025 | 8:00:41 AM | 4.6800 | 0 |
| 1/7/2025 | 9:36:41 PM | 4.7000 | 0 |
| 1/7/2025 | 7:36:46 PM | 4.8100 | 0 |