HSBC WAR. CALL 06/25 HNR1/ DE000HS8X0U4 /
| 1/24/2025 9:35:53 PM | Chg. -0.1300 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -20.31% | - Turnover: - |
0.4900Bid Size: 10,000 | 0.5200Ask Size: 10,000 | 0.6400 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:53 PM | 0.5100 | 0 |
| 1/24/2025 | 7:36:55 PM | 0.5100 | 0 |
| 1/24/2025 | 5:36:51 PM | 0.5200 | 0 |
| 1/24/2025 | 3:37:40 PM | 0.5500 | 0 |
| 1/24/2025 | 1:37:38 PM | 0.5400 | 0 |
| 1/24/2025 | 11:37:12 AM | 0.5500 | 0 |
| 1/24/2025 | 9:35:02 AM | 0.6000 | 0 |
| 1/24/2025 | 8:01:04 AM | 0.6400 | 0 |
| 1/23/2025 | 9:36:43 PM | 0.6400 | 0 |
| 1/23/2025 | 7:37:01 PM | 0.6400 | 0 |
| 1/23/2025 | 3:36:46 PM | 0.5900 | 0 |
| 1/23/2025 | 1:36:35 PM | 0.5800 | 0 |
| 1/23/2025 | 11:36:27 AM | 0.5700 | 0 |
All quotes in EUR