| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:36:53 | 0.5700 | 0 |
| 23/01/2025 | 08:00:37 | 0.5900 | 0 |
| 22/01/2025 | 21:35:38 | 0.6200 | 0 |
| 22/01/2025 | 19:35:33 | 0.6200 | 0 |
| 22/01/2025 | 17:35:35 | 0.6200 | 0 |
| 22/01/2025 | 15:35:02 | 0.6300 | 0 |
| 22/01/2025 | 13:35:26 | 0.6200 | 0 |
| 22/01/2025 | 11:36:54 | 0.5900 | 0 |
| 22/01/2025 | 09:37:30 | 0.5300 | 0 |
| 22/01/2025 | 08:01:02 | 0.4800 | 0 |
| 21/01/2025 | 21:35:20 | 0.4300 | 0 |
| 21/01/2025 | 19:35:42 | 0.4300 | 0 |