HSBC WAR. CALL 06/25 HNR1/ DE000HS018B2 /
| 1/10/2025 7:35:32 PM | Chg. -0.350 | Volume | Bid9:21:26 PM | Ask9:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -4.46% | - Turnover: - |
7.420Bid Size: 9,960 | 7.500Ask Size: 9,960 | 7.990 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:32 PM | 7.490 | 0 |
| 1/10/2025 | 5:36:41 PM | 7.490 | 0 |
| 1/10/2025 | 3:36:53 PM | 7.620 | 0 |
| 1/10/2025 | 1:36:39 PM | 7.600 | 0 |
| 1/10/2025 | 11:36:57 AM | 7.770 | 0 |
| 1/10/2025 | 9:37:19 AM | 7.980 | 0 |
| 1/10/2025 | 8:01:12 AM | 7.990 | 0 |
| 1/9/2025 | 9:37:11 PM | 7.840 | 0 |
| 1/9/2025 | 7:37:22 PM | 7.850 | 0 |
| 1/9/2025 | 3:37:35 PM | 7.920 | 0 |
| 1/9/2025 | 1:37:28 PM | 7.760 | 0 |
| 1/9/2025 | 11:36:20 AM | 7.760 | 0 |
| 1/9/2025 | 9:36:58 AM | 7.790 | 0 |
All quotes in EUR