| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:42 PM | 7.360 | 0 |
| 1/7/2025 | 11:36:29 AM | 7.360 | 0 |
| 1/7/2025 | 9:36:05 AM | 7.200 | 0 |
| 1/7/2025 | 8:00:29 AM | 7.240 | 0 |
| 1/6/2025 | 9:36:27 PM | 7.350 | 0 |
| 1/6/2025 | 7:37:12 PM | 7.370 | 0 |
| 1/6/2025 | 5:36:01 PM | 7.370 | 0 |
| 1/6/2025 | 3:36:14 PM | 7.200 | 0 |
| 1/6/2025 | 1:36:23 PM | 7.310 | 0 |
| 1/6/2025 | 11:36:55 AM | 7.310 | 0 |
| 1/6/2025 | 9:37:08 AM | 7.420 | 0 |
| 1/6/2025 | 8:00:48 AM | 7.510 | 0 |