HSBC WAR. CALL 06/25 HNR1/ DE000HS0JGF7 /
| 1/24/2025 9:36:48 PM | Chg. -0.3000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | -13.45% | - Turnover: - |
1.9100Bid Size: 9,960 | 1.9400Ask Size: 9,960 | 2.2300 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:48 PM | 1.9300 | 0 |
| 1/24/2025 | 7:36:27 PM | 1.9300 | 0 |
| 1/24/2025 | 5:37:02 PM | 1.9400 | 0 |
| 1/24/2025 | 3:35:38 PM | 2.0400 | 0 |
| 1/24/2025 | 1:35:39 PM | 2.0100 | 0 |
| 1/24/2025 | 11:35:57 AM | 2.0200 | 0 |
| 1/24/2025 | 9:37:13 AM | 2.1100 | 0 |
| 1/24/2025 | 8:01:01 AM | 2.2300 | 0 |
| 1/23/2025 | 9:37:10 PM | 2.2300 | 0 |
| 1/23/2025 | 7:36:07 PM | 2.2300 | 0 |
| 1/23/2025 | 5:37:10 PM | 2.1700 | 0 |
| 1/23/2025 | 3:37:39 PM | 2.1400 | 0 |
| 1/23/2025 | 1:37:36 PM | 2.1100 | 0 |
All quotes in EUR