| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:38 AM | 2.0400 | 0 |
| 1/23/2025 | 9:37:34 AM | 2.0400 | 0 |
| 1/23/2025 | 8:00:37 AM | 2.1000 | 0 |
| 1/22/2025 | 9:36:14 PM | 2.1300 | 0 |
| 1/22/2025 | 7:36:24 PM | 2.1300 | 0 |
| 1/22/2025 | 5:36:27 PM | 2.1300 | 0 |
| 1/22/2025 | 3:36:52 PM | 2.2100 | 0 |
| 1/22/2025 | 1:36:51 PM | 2.2000 | 0 |
| 1/22/2025 | 11:35:38 AM | 2.1200 | 0 |
| 1/22/2025 | 9:36:22 AM | 2.0000 | 0 |
| 1/22/2025 | 8:00:59 AM | 1.9000 | 0 |
| 1/21/2025 | 9:37:00 PM | 1.7400 | 0 |
| 1/21/2025 | 7:37:34 PM | 1.7200 | 0 |