HSBC WAR. CALL 03/25 EVT/ DE000HS820V9 /
| 1/10/2025 8:01:35 AM | Chg. -0.0100 | Volume | Bid8:43:09 AM | Ask8:43:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -2.27% | - Turnover: - |
0.4300Bid Size: 15,000 | 0.7500Ask Size: 15,000 | 0.4300 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:35 AM | 0.4300 | 0 |
| 1/9/2025 | 9:37:09 PM | 0.4400 | 0 |
| 1/9/2025 | 7:37:25 PM | 0.4400 | 0 |
| 1/9/2025 | 3:36:45 PM | 0.4400 | 0 |
| 1/9/2025 | 1:37:17 PM | 0.4400 | 0 |
| 1/9/2025 | 11:37:01 AM | 0.4000 | 0 |
| 1/9/2025 | 9:37:24 AM | 0.3600 | 0 |
| 1/9/2025 | 8:01:34 AM | 0.3300 | 0 |
| 1/8/2025 | 9:36:21 PM | 0.5100 | 0 |
| 1/8/2025 | 7:36:50 PM | 0.5100 | 0 |
| 1/8/2025 | 5:36:51 PM | 0.5100 | 0 |
| 1/8/2025 | 3:37:23 PM | 0.5100 | 0 |
| 1/8/2025 | 1:36:15 PM | 0.5100 | 0 |
All quotes in EUR