| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:37:23 PM | 0.5100 | 0 |
| 1/8/2025 | 1:36:15 PM | 0.5100 | 0 |
| 1/8/2025 | 11:36:07 AM | 0.5100 | 0 |
| 1/8/2025 | 9:36:15 AM | 0.5100 | 0 |
| 1/8/2025 | 8:02:27 AM | 0.4800 | 0 |
| 1/7/2025 | 9:36:38 PM | 0.5000 | 0 |
| 1/7/2025 | 7:35:48 PM | 0.5000 | 0 |
| 1/7/2025 | 5:35:59 PM | 0.5000 | 0 |
| 1/7/2025 | 3:36:01 PM | 0.5000 | 0 |
| 1/7/2025 | 1:36:49 PM | 0.4800 | 0 |
| 1/7/2025 | 11:37:02 AM | 0.4800 | 0 |
| 1/7/2025 | 9:36:53 AM | 0.4600 | 0 |
| 1/7/2025 | 8:01:30 AM | 0.4300 | 0 |