HSBC WAR. CALL 03/25 EVT/ DE000HS820U1 /
| 1/9/2025 7:35:24 PM | Chg. -0.0800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -9.09% | - Turnover: - |
0.7700Bid Size: 10,000 | 1.0900Ask Size: 10,000 | 0.8000 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:35:24 PM | 0.8000 | 0 |
| 1/9/2025 | 5:36:59 PM | 0.8000 | 0 |
| 1/9/2025 | 3:36:29 PM | 0.8000 | 0 |
| 1/9/2025 | 1:35:48 PM | 0.8000 | 0 |
| 1/9/2025 | 11:35:30 AM | 0.7300 | 0 |
| 1/9/2025 | 9:35:20 AM | 0.6700 | 0 |
| 1/9/2025 | 8:01:28 AM | 0.6400 | 0 |
| 1/8/2025 | 9:36:47 PM | 0.8800 | 0 |
| 1/8/2025 | 7:35:29 PM | 0.8800 | 0 |
| 1/8/2025 | 5:36:04 PM | 0.8800 | 0 |
| 1/8/2025 | 3:36:15 PM | 0.8800 | 0 |
| 1/8/2025 | 1:35:46 PM | 0.8800 | 0 |
| 1/8/2025 | 11:36:44 AM | 0.8800 | 0 |
All quotes in EUR