| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:36:44 AM | 0.8800 | 0 |
| 1/8/2025 | 9:35:56 AM | 0.8800 | 0 |
| 1/8/2025 | 8:02:30 AM | 0.8400 | 0 |
| 1/7/2025 | 9:36:51 PM | 0.8700 | 0 |
| 1/7/2025 | 7:37:01 PM | 0.8700 | 0 |
| 1/7/2025 | 3:36:10 PM | 0.8700 | 0 |
| 1/7/2025 | 1:36:25 PM | 0.8400 | 0 |
| 1/7/2025 | 11:35:30 AM | 0.8400 | 0 |
| 1/7/2025 | 9:35:38 AM | 0.8000 | 0 |
| 1/7/2025 | 8:01:30 AM | 0.7700 | 0 |
| 1/6/2025 | 9:37:26 PM | 0.8800 | 0 |
| 1/6/2025 | 7:37:31 PM | 0.8800 | 0 |
| 1/6/2025 | 5:37:32 PM | 0.8800 | 0 |