| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:27 AM | 1.6300 | 0 |
| 1/9/2025 | 9:36:05 AM | 1.6200 | 0 |
| 1/9/2025 | 8:00:15 AM | 1.6000 | 0 |
| 1/8/2025 | 9:36:49 PM | 1.6400 | 0 |
| 1/8/2025 | 7:36:50 PM | 1.6400 | 0 |
| 1/8/2025 | 5:35:02 PM | 1.6400 | 0 |
| 1/8/2025 | 3:35:23 PM | 1.6100 | 0 |
| 1/8/2025 | 1:36:00 PM | 1.6100 | 0 |
| 1/8/2025 | 11:36:30 AM | 1.6100 | 0 |
| 1/8/2025 | 9:35:44 AM | 1.6100 | 0 |
| 1/8/2025 | 8:00:42 AM | 1.5800 | 0 |
| 1/7/2025 | 9:36:59 PM | 1.5900 | 0 |
| 1/7/2025 | 7:36:35 PM | 1.6600 | 0 |