| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:16 AM | 20.010 | 0 |
| 1/7/2025 | 8:01:15 AM | 19.940 | 0 |
| 1/6/2025 | 9:35:41 PM | 19.920 | 0 |
| 1/6/2025 | 7:36:19 PM | 20.000 | 0 |
| 1/6/2025 | 5:37:18 PM | 20.370 | 0 |
| 1/6/2025 | 3:36:43 PM | 20.010 | 0 |
| 1/6/2025 | 1:37:05 PM | 19.900 | 0 |
| 1/6/2025 | 11:36:52 AM | 20.170 | 0 |
| 1/6/2025 | 9:37:00 AM | 19.970 | 0 |
| 1/6/2025 | 8:01:18 AM | 19.970 | 0 |