HSBC WAR. CALL 01/25 MSF/ DE000HG0YQS2 /
| 10.01.2025 11:36:26 | Zm. -0,070 | Wolumen | Bid11:54:00 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,210EUR | -1,11% | - Obrót: - |
6,220Wolumen Bid: 50 000 | -Wolumen Ask: - | 6,220 | 6,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:36:26 | 6,210 | 0 |
| 10.01.2025 | 09:35:01 | 6,220 | 0 |
| 10.01.2025 | 08:00:52 | 6,190 | 0 |
| 09.01.2025 | 21:35:10 | 6,280 | 0 |
| 09.01.2025 | 19:35:03 | 6,480 | 0 |
| 09.01.2025 | 17:37:17 | 6,160 | 0 |
| 09.01.2025 | 15:36:03 | 6,190 | 0 |
| 09.01.2025 | 13:36:36 | 6,170 | 0 |
| 09.01.2025 | 11:37:11 | 6,270 | 0 |
| 09.01.2025 | 09:36:07 | 6,250 | 0 |
| 09.01.2025 | 08:00:56 | 6,080 | 0 |
| 08.01.2025 | 21:37:20 | 6,260 | 0 |
| 08.01.2025 | 19:35:29 | 6,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR