| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:20 PM | 6.260 | 0 |
| 1/8/2025 | 7:35:29 PM | 6.260 | 0 |
| 1/8/2025 | 5:36:12 PM | 6.330 | 0 |
| 1/8/2025 | 3:36:37 PM | 6.220 | 0 |
| 1/8/2025 | 1:35:02 PM | 6.000 | 0 |
| 1/8/2025 | 11:35:34 AM | 6.290 | 0 |
| 1/8/2025 | 9:36:55 AM | 6.190 | 0 |
| 1/8/2025 | 8:00:45 AM | 6.260 | 0 |
| 1/7/2025 | 9:37:31 PM | 5.920 | 0 |
| 1/7/2025 | 7:37:40 PM | 6.150 | 0 |
| 1/7/2025 | 5:37:31 PM | 6.320 | 0 |
| 1/7/2025 | 3:35:38 PM | 6.500 | 0 |
| 1/7/2025 | 1:35:23 PM | 6.690 | 0 |