HSBC WAR. CALL 01/25 MS5/ DE000HS1NZJ9 /
| 1/9/2025 9:35:14 PM | Chg. +0.0600 | Volume | Bid9:58:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +20.69% | - Turnover: - |
0.3100Bid Size: 500,000 | -Ask Size: - | 0.3500 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:14 PM | 0.3500 | 0 |
| 1/9/2025 | 7:35:51 PM | 0.3300 | 0 |
| 1/9/2025 | 5:35:22 PM | 0.3100 | 0 |
| 1/9/2025 | 3:35:23 PM | 0.2500 | 0 |
| 1/9/2025 | 1:35:00 PM | 0.2500 | 0 |
| 1/9/2025 | 11:36:05 AM | 0.2500 | 0 |
| 1/9/2025 | 9:35:37 AM | 0.2500 | 0 |
| 1/9/2025 | 8:00:17 AM | 0.2500 | 0 |
| 1/8/2025 | 9:36:12 PM | 0.2900 | 0 |
| 1/8/2025 | 7:35:43 PM | 0.3100 | 0 |
| 1/8/2025 | 5:35:34 PM | 0.2800 | 0 |
| 1/8/2025 | 3:35:49 PM | 0.3700 | 0 |
| 1/8/2025 | 1:36:55 PM | 0.3900 | 0 |
All quotes in EUR