| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:36:55 PM | 0.3900 | 0 |
| 1/8/2025 | 11:36:00 AM | 0.4600 | 0 |
| 1/8/2025 | 9:36:36 AM | 0.4900 | 0 |
| 1/8/2025 | 8:04:54 AM | 0.4600 | 0 |
| 1/7/2025 | 9:35:49 PM | 0.4200 | 0 |
| 1/7/2025 | 7:37:44 PM | 0.5200 | 0 |
| 1/7/2025 | 5:37:36 PM | 0.6000 | 0 |
| 1/7/2025 | 3:37:43 PM | 0.5000 | 0 |
| 1/7/2025 | 1:35:34 PM | 0.6100 | 0 |
| 1/7/2025 | 11:36:27 AM | 0.6500 | 0 |
| 1/7/2025 | 9:36:31 AM | 0.6200 | 0 |
| 1/7/2025 | 8:00:26 AM | 0.6200 | 0 |
| 1/6/2025 | 9:37:30 PM | 0.6100 | 0 |